3 months ago
15
Nanterre, February 24th, 2025
Disclosure of transactions in on shares
from February 19th to February 21st, 2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 19th to February 21st, 2025:
I - Aggregate presentation by day and by market
Get the latest news
delivered to your inbox
Sign up for The Manila Times newsletters
By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.
| Issuer's name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 19/02/2025 | FR0000125486 | 6 195 | 109,209700 | AQEU |
| VINCI | 19/02/2025 | FR0000125486 | 28 235 | 109,200400 | CEUX |
| VINCI | 19/02/2025 | FR0000125486 | 6 070 | 109,240000 | TQEX |
| VINCI | 19/02/2025 | FR0000125486 | 72 000 | 109,186700 | XPAR |
| VINCI | 20/02/2025 | FR0000125486 | 10 860 | 108,380400 | AQEU |
| VINCI | 20/02/2025 | FR0000125486 | 34 958 | 108,495400 | CEUX |
| VINCI | 20/02/2025 | FR0000125486 | 8 509 | 108,492600 | TQEX |
| VINCI | 20/02/2025 | FR0000125486 | 100 746 | 108,378000 | XPAR |
| VINCI | 21/02/2025 | FR0000125486 | 12 136 | 108,145200 | AQEU |
| VINCI | 21/02/2025 | FR0000125486 | 25 163 | 108,335100 | CEUX |
| VINCI | 21/02/2025 | FR0000125486 | 14 968 | 108,315000 | TQEX |
| VINCI | 21/02/2025 | FR0000125486 | 72 733 | 108,278900 | XPAR |
| TOTAL | 392 573 | 108,5942 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
