Share buyback programme - week 7

3 months ago 20
Suniway Group of Companies Inc.

Upgrade to High-Speed Internet for only ₱1499/month!

Enjoy up to 100 Mbps fiber broadband, perfect for browsing, streaming, and gaming.

Visit Suniway.ph to learn

Scroll Up

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox

Sign up for The Manila Times newsletters

By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        17 February 2025

Share buyback programme - week 7

The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025 provided that the forthcoming annual general meeting, to be held on 5 March 2025, gives the board a new authority to permit the bank to acquire its own shares.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement53,2001,157.2461,564,920
10 February 20256,8001,119.767,614,368
11 February 20256,8001,130.627,688,216
12 February 20256,8001,133.207,705,760
13 February 20256,8001,140.237,753,564
14 February 20256,8001,141.127,759,616
Total under the share buyback programme87,2001,147.78100,086,444

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,402,242 shares under the completed and present share buyback programme(-s) corresponding to 5.3 % of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
71127XCSE20250210 9:02:17.065000
91127XCSE20250210 9:02:17.106000
111127XCSE20250210 9:02:20.167000
101127XCSE20250210 9:03:02.296000
71127XCSE20250210 9:03:02.296000
101127XCSE20250210 9:03:24.937000
371125XCSE20250210 9:03:42.185000
271124XCSE20250210 9:03:42.230000
11124XCSE20250210 9:03:42.230000
191123XCSE20250210 9:03:42.249000
191122XCSE20250210 9:04:09.092000
551123XCSE20250210 9:07:45.699000
291122XCSE20250210 9:10:54.356000
101122XCSE20250210 9:10:54.356000
101122XCSE20250210 9:10:54.356000
211121XCSE20250210 9:14:04.279000
71121XCSE20250210 9:14:04.365000
191124XCSE20250210 9:27:38.963000
91124XCSE20250210 9:27:38.963000
101124XCSE20250210 9:27:38.963000
301123XCSE20250210 9:29:21.146000
91123XCSE20250210 9:29:21.146000
11123XCSE20250210 9:29:21.146000
161123XCSE20250210 9:29:33.595000
251123XCSE20250210 9:29:33.595000
111123XCSE20250210 9:29:33.618000
91123XCSE20250210 9:29:33.618000
101123XCSE20250210 9:30:13.093000
151121XCSE20250210 9:30:22.949000
131121XCSE20250210 9:30:22.949000
301120XCSE20250210 9:34:02.854000
101122XCSE20250210 9:36:27.673000
301120XCSE20250210 9:36:42.872000
301119XCSE20250210 9:36:48.082000
81122XCSE20250210 9:43:36.417000
111122XCSE20250210 9:43:36.417000
101122XCSE20250210 9:44:28.877000
91122XCSE20250210 9:45:19.872000
11122XCSE20250210 9:45:19.872000
101122XCSE20250210 9:46:07.872000
101122XCSE20250210 9:46:50.225000
21121XCSE20250210 9:56:12.343000
271121XCSE20250210 9:56:12.343000
101121XCSE20250210 9:56:12.343000
101121XCSE20250210 9:56:12.343000
391123XCSE20250210 10:00:24.629000
171123XCSE20250210 10:06:08.316000
111123XCSE20250210 10:06:08.316000
101123XCSE20250210 10:06:08.316000
11125XCSE20250210 10:19:32.395000
781125XCSE20250210 10:19:32.395000
11125XCSE20250210 10:19:32.395000
11125XCSE20250210 10:19:32.395000
11125XCSE20250210 10:19:32.395000
111125XCSE20250210 10:19:32.395000
11125XCSE20250210 10:19:32.395000
101125XCSE20250210 10:19:32.395000
51125XCSE20250210 10:19:32.395000
41125XCSE20250210 10:19:32.396000
471124XCSE20250210 10:19:32.404000
471124XCSE20250210 10:19:32.410000
381123XCSE20250210 10:19:50.824000
91123XCSE20250210 10:19:50.824000
391122XCSE20250210 10:21:25.919000
101122XCSE20250210 10:21:25.919000
491122XCSE20250210 10:22:45.765000
321122XCSE20250210 10:23:02.036000
171122XCSE20250210 10:23:02.036000
371121XCSE20250210 10:28:02.623000
91121XCSE20250210 10:28:02.623000
91121XCSE20250210 10:28:02.623000
91121XCSE20250210 10:28:02.623000
91121XCSE20250210 10:28:02.623000
101119XCSE20250210 10:28:33.689000
101119XCSE20250210 10:28:33.689000
11119XCSE20250210 10:35:29.956000
371120XCSE20250210 10:48:03.515000
91120XCSE20250210 10:48:03.515000
381119XCSE20250210 10:48:08.286000
91118XCSE20250210 10:50:27.498000
191118XCSE20250210 10:50:27.498000
231117XCSE20250210 10:50:47.832000
61117XCSE20250210 10:54:10.420000
231117XCSE20250210 10:54:10.420000
61117XCSE20250210 10:54:10.420000
31117XCSE20250210 10:54:10.420000
381117XCSE20250210 10:54:10.442000
291116XCSE20250210 10:58:38.417000
91116XCSE20250210 10:59:11.419000
291116XCSE20250210 10:59:11.419000
61114XCSE20250210 10:59:13.837000
381116XCSE20250210 11:00:04.793000
201115XCSE20250210 11:02:55.060000
101115XCSE20250210 11:02:55.060000
201118XCSE20250210 11:24:07.057000
101118XCSE20250210 11:24:07.057000
91118XCSE20250210 11:31:14.802000
11118XCSE20250210 11:31:14.802000
281118XCSE20250210 11:31:24.361000
101117XCSE20250210 11:43:46.478000
91117XCSE20250210 11:43:46.478000
91117XCSE20250210 11:43:46.478000
141117XCSE20250210 11:43:46.484000
21117XCSE20250210 11:43:46.484000
91117XCSE20250210 11:44:21.872000
11117XCSE20250210 11:44:21.872000
301117XCSE20250210 11:46:47.693000
101117XCSE20250210 11:46:47.693000
101118XCSE20250210 11:50:21.387000
51118XCSE20250210 11:50:21.387000
121117XCSE20250210 11:55:14.594000
71117XCSE20250210 11:55:14.594000
191117XCSE20250210 11:55:14.614000
231118XCSE20250210 11:56:36.305000
61118XCSE20250210 11:56:36.305000
91118XCSE20250210 11:56:36.331000
171118XCSE20250210 11:57:02.634000
211118XCSE20250210 11:57:02.634000
291116XCSE20250210 11:59:34.203000
281115XCSE20250210 12:00:04.241000
91118XCSE20250210 12:09:58.873000
11118XCSE20250210 12:09:58.873000
101118XCSE20250210 12:10:28.089000
21117XCSE20250210 12:10:34.554000
581117XCSE20250210 12:10:34.554000
181117XCSE20250210 12:32:19.176000
181117XCSE20250210 12:32:19.188000
151117XCSE20250210 12:32:19.197000
481116XCSE20250210 12:34:07.917000
91116XCSE20250210 12:34:07.917000
101116XCSE20250210 12:34:07.917000
91116XCSE20250210 12:34:07.917000
101116XCSE20250210 12:34:07.917000
791115XCSE20250210 12:35:40.488000
211117XCSE20250210 12:38:48.755000
361117XCSE20250210 12:38:48.755000
591117XCSE20250210 12:42:09.473000
571116XCSE20250210 12:43:59.015000
371116XCSE20250210 12:45:33.172000
111116XCSE20250210 12:52:57.104000
331116XCSE20250210 13:26:07.099356
31119XCSE20250210 13:26:07.185000
121119XCSE20250210 13:26:07.198000
151119XCSE20250210 13:26:07.198000
651119XCSE20250210 13:26:07.220000
11118XCSE20250210 13:27:22.092000
11118XCSE20250210 13:27:22.092000
541118XCSE20250210 13:27:22.092000
91118XCSE20250210 13:27:22.092000
461117XCSE20250210 13:34:25.574000
151118XCSE20250210 13:44:12.664000
411118XCSE20250210 13:44:12.664000
301118XCSE20250210 13:46:48.909000
11118XCSE20250210 13:55:57.749000
61118XCSE20250210 13:57:19.916000
31119XCSE20250210 14:10:30.627000
61119XCSE20250210 14:10:39.146000
191119XCSE20250210 14:10:39.183000
311119XCSE20250210 14:10:39.184000
41119XCSE20250210 14:10:39.184000
101120XCSE20250210 14:19:04.355000
21120XCSE20250210 14:19:47.872000
81120XCSE20250210 14:19:47.872000
101120XCSE20250210 14:21:05.872000
21119XCSE20250210 14:21:06.760000
11119XCSE20250210 14:21:06.760000
851119XCSE20250210 14:21:29.964000
251119XCSE20250210 14:22:07.873000
151120XCSE20250210 14:40:39.548000
191120XCSE20250210 14:40:39.548000
101120XCSE20250210 14:41:11.875000
101120XCSE20250210 14:41:37.872000
101120XCSE20250210 14:42:01.872000
101120XCSE20250210 14:42:27.872000
11120XCSE20250210 14:43:55.874000
11120XCSE20250210 14:43:55.874000
81120XCSE20250210 14:43:55.874000
101120XCSE20250210 14:45:19.872000
31121XCSE20250210 14:50:00.050000
261121XCSE20250210 14:50:00.051000
111121XCSE20250210 14:51:16.132000
181121XCSE20250210 14:51:16.132000
81121XCSE20250210 14:53:10.989000
21121XCSE20250210 14:53:10.989000
61120XCSE20250210 14:53:11.173000
311120XCSE20250210 14:54:38.123000
91120XCSE20250210 14:54:38.123000
61120XCSE20250210 14:54:38.123000
311120XCSE20250210 14:58:30.674000
331120XCSE20250210 14:58:30.675000
461119XCSE20250210 15:06:43.833000
31119XCSE20250210 15:09:27.773000
261119XCSE20250210 15:09:27.773000
51118XCSE20250210 15:09:45.965992
91118XCSE20250210 15:10:10.060483
491119XCSE20250210 15:16:33.996000
401119XCSE20250210 15:25:33.010000
371119XCSE20250210 15:25:33.016000
281119XCSE20250210 15:28:22.285000
41119XCSE20250210 15:28:22.285000
51119XCSE20250210 15:28:22.285000
31119XCSE20250210 15:28:22.285000
61119

This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.

Read Entire Article