Share buyback programme - week 8

3 months ago 12
Suniway Group of Companies Inc.

Upgrade to High-Speed Internet for only ₱1499/month!

Enjoy up to 100 Mbps fiber broadband, perfect for browsing, streaming, and gaming.

Visit Suniway.ph to learn

Scroll Up

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Danish Financial Supervisory Authority

Other stakeholders

Get the latest news
delivered to your inbox

Sign up for The Manila Times newsletters

By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.

Date        24 February 2025

Share buyback programme - week 8

The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025 provided that the forthcoming annual general meeting, to be held on 5 March 2025, gives the board a new authority to permit the bank to acquire its own shares.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement87,2001,147.78100,086,444
17 February 20256,5001,152.457,490,925
18 February 20255,5001,168.276,425,485
19 February 20255,5001,175.656,466,075
20 February 20255,5001,177.326,475,260
21 February 20255,4001,174.986,344,892
Total under the share buyback programme115,6001,153.02133,289,081

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

  • 1,430,642 shares under the completed and present share buyback programme(-s) corresponding to 5.4 % of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
361149XCSE20250217 9:09:55.894000
401148XCSE20250217 9:10:05.974000
401150XCSE20250217 9:16:35.708000
121149XCSE20250217 9:19:41.950000
91151XCSE20250217 9:20:32.548000
111151XCSE20250217 9:20:32.548000
121151XCSE20250217 9:20:32.548000
121151XCSE20250217 9:20:32.548000
101151XCSE20250217 9:20:32.590000
101151XCSE20250217 9:20:32.591000
101151XCSE20250217 9:20:32.591000
111151XCSE20250217 9:20:32.609000
121151XCSE20250217 9:20:32.613000
261151XCSE20250217 9:20:33.955000
101151XCSE20250217 9:20:34.681000
111151XCSE20250217 9:20:40.187000
101151XCSE20250217 9:20:40.187000
121151XCSE20250217 9:20:40.212000
131151XCSE20250217 9:20:41.129000
101151XCSE20250217 9:20:41.153000
401151XCSE20250217 9:23:35.923000
401150XCSE20250217 9:23:37.879000
491150XCSE20250217 9:30:04.678000
491150XCSE20250217 9:30:04.682000
241149XCSE20250217 9:30:06.967000
161149XCSE20250217 9:30:06.967000
121149XCSE20250217 9:31:33.983000
181149XCSE20250217 9:31:33.983000
81149XCSE20250217 9:33:58.275000
111149XCSE20250217 9:40:00.189000
81149XCSE20250217 9:40:00.189000
371150XCSE20250217 9:48:25.564000
151150XCSE20250217 9:48:25.567000
121150XCSE20250217 9:48:25.588000
111150XCSE20250217 9:48:25.588000
101150XCSE20250217 9:48:25.590000
81150XCSE20250217 9:48:25.590000
381150XCSE20250217 9:58:21.038000
101150XCSE20250217 9:58:21.038000
511150XCSE20250217 9:58:21.054000
461149XCSE20250217 9:58:36.100000
461149XCSE20250217 10:00:50.109000
461149XCSE20250217 10:01:01.087000
141149XCSE20250217 10:02:06.891000
61150XCSE20250217 10:05:22.239000
221150XCSE20250217 10:05:22.239000
161150XCSE20250217 10:06:04.180000
31150XCSE20250217 10:06:04.180000
201150XCSE20250217 10:16:35.377000
471150XCSE20250217 10:26:46.962000
501149XCSE20250217 10:32:40.813000
101149XCSE20250217 10:32:40.813000
211149XCSE20250217 10:32:41.554000
481148XCSE20250217 10:45:48.367000
101148XCSE20250217 10:45:48.367000
91148XCSE20250217 10:45:48.367000
331147XCSE20250217 10:45:58.868000
121149XCSE20250217 10:57:39.698000
291150XCSE20250217 11:03:21.196000
31149XCSE20250217 11:06:01.845000
251149XCSE20250217 11:06:01.845000
91149XCSE20250217 11:06:01.845000
91149XCSE20250217 11:06:01.845000
21150XCSE20250217 11:10:01.518000
101150XCSE20250217 11:10:01.518000
101150XCSE20250217 11:10:01.518000
131150XCSE20250217 11:10:01.518000
31150XCSE20250217 11:10:01.518000
101151XCSE20250217 11:10:03.636000
61151XCSE20250217 11:10:03.636000
131151XCSE20250217 11:10:03.636000
131151XCSE20250217 11:10:03.636000
131151XCSE20250217 11:10:03.636000
241151XCSE20250217 11:10:03.636000
111151XCSE20250217 11:10:03.655000
111151XCSE20250217 11:10:03.655000
121151XCSE20250217 11:10:03.656000
31151XCSE20250217 11:10:03.678000
71151XCSE20250217 11:10:03.678000
151151XCSE20250217 11:11:58.382000
21151XCSE20250217 11:11:58.382000
121151XCSE20250217 11:11:58.406000
111151XCSE20250217 11:11:58.406000
131151XCSE20250217 11:11:58.406000
681151XCSE20250217 11:11:58.410000
581150XCSE20250217 11:17:37.682000
391149XCSE20250217 11:18:37.820000
101149XCSE20250217 11:18:37.820000
141150XCSE20250217 11:33:13.582000
551150XCSE20250217 11:33:28.665000
651149XCSE20250217 11:52:05.093000
211148XCSE20250217 11:58:05.202000
281148XCSE20250217 12:04:46.021000
91148XCSE20250217 12:04:48.773000
191148XCSE20250217 12:04:48.774000
41149XCSE20250217 12:07:47.667000
111149XCSE20250217 12:07:47.667000
121149XCSE20250217 12:07:47.667000
31149XCSE20250217 12:07:47.667000
41149XCSE20250217 12:07:47.667000
111149XCSE20250217 12:07:47.667000
291149XCSE20250217 12:07:47.667000
101149XCSE20250217 12:08:10.972000
31149XCSE20250217 12:08:26.971000
71149XCSE20250217 12:08:26.971000
61149XCSE20250217 12:08:42.764000
41149XCSE20250217 12:08:42.764000
91149XCSE20250217 12:09:37.971000
11149XCSE20250217 12:09:37.971000
101149XCSE20250217 12:11:17.507000
11149XCSE20250217 12:13:12.553000
91149XCSE20250217 12:13:12.553000
21149XCSE20250217 12:15:07.889000
31149XCSE20250217 12:15:07.889000
51149XCSE20250217 12:15:07.889000
101149XCSE20250217 12:17:05.971000
101149XCSE20250217 12:19:05.012000
31149XCSE20250217 12:21:03.971000
71149XCSE20250217 12:21:03.971000
31149XCSE20250217 12:23:02.971000
71149XCSE20250217 12:23:02.971000
31149XCSE20250217 12:24:53.431000
71149XCSE20250217 12:24:53.431000
31149XCSE20250217 12:26:57.970000
31149XCSE20250217 12:26:57.970000
41149XCSE20250217 12:26:57.970000
451147XCSE20250217 12:27:08.666000
201150XCSE20250217 12:29:49.936000
101150XCSE20250217 12:31:11.546000
11150XCSE20250217 12:33:23.971000
31150XCSE20250217 12:33:23.971000
61150XCSE20250217 12:33:23.971000
41150XCSE20250217 12:35:35.972000
61150XCSE20250217 12:35:35.972000
71150XCSE20250217 12:37:48.971000
31150XCSE20250217 12:37:48.971000
301150XCSE20250217 12:41:53.760000
301150XCSE20250217 12:42:20.040000
91151XCSE20250217 12:47:25.701000
21151XCSE20250217 12:47:25.701000
11151XCSE20250217 12:47:25.701000
121151XCSE20250217 12:47:25.701000
111151XCSE20250217 12:47:25.701000
41151XCSE20250217 12:47:25.701000
511150XCSE20250217 12:57:15.614000
41150XCSE20250217 13:04:59.739000
91150XCSE20250217 13:12:34.748000
91150XCSE20250217 13:12:34.748000
331150XCSE20250217 13:12:34.748000
41150XCSE20250217 13:12:34.748000
91150XCSE20250217 13:12:34.748000
591150XCSE20250217 13:17:45.101000
231151XCSE20250217 13:17:46.885000
11151XCSE20250217 13:17:46.885000
111152XCSE20250217 13:21:08.596000
121152XCSE20250217 13:21:08.596000
111152XCSE20250217 13:21:08.596000
31152XCSE20250217 13:21:08.596000
231152XCSE20250217 13:21:08.596000
151152XCSE20250217 13:21:08.596000
11152XCSE20250217 13:21:46.638000
461152XCSE20250217 13:24:06.395000
591153XCSE20250217 13:42:44.809000
111153XCSE20250217 13:42:44.832000
451153XCSE20250217 13:46:03.464000
141153XCSE20250217 13:46:03.464000
481152XCSE20250217 13:46:39.740000
31153XCSE20250217 13:50:44.404000
11153XCSE20250217 13:50:44.404000
101153XCSE20250217 13:59:37.252000
121153XCSE20250217 13:59:37.275000
491152XCSE20250217 14:09:02.431000
101152XCSE20250217 14:09:02.431000
101152XCSE20250217 14:09:02.431000
571151XCSE20250217 14:18:35.738000
71151XCSE20250217 14:18:35.738000
21151XCSE20250217 14:24:21.332000
281151XCSE20250217 14:24:21.332000
361151XCSE20250217 14:24:21.332000
101151XCSE20250217 14:24:21.332000
301151XCSE20250217 14:38:01.333000
21151XCSE20250217 14:38:01.333000
51151XCSE20250217 14:38:01.333000
141151XCSE20250217 14:50:02.007000
711151XCSE20250217 14:50:06.553000
141151XCSE20250217 14:50:06.553000
351151XCSE20250217 14:50:06.576000
741150XCSE20250217 15:00:12.507000
91150XCSE20250217 15:00:12.507000
71151XCSE20250217 15:08:54.096000
671152XCSE20250217 15:10:03.436000
31152XCSE20250217 15:10:03.457000
101152XCSE20250217 15:10:03.460000
111152XCSE20250217 15:10:03.460000
101152XCSE20250217 15:10:03.460000
121152XCSE20250217 15:11:24.476000
121152XCSE20250217 15:11:24.476000
11152XCSE20250217 15:11:24.477000
401152XCSE20250217 15:11:29.801000
111152XCSE20250217 15:11:29.824000
101152XCSE20250217 15:11:52.971000
21152XCSE20250217 15:12:12.058000
8

This website uses cookies. By continuing to browse the website, you are agreeing to our use of cookies. Read More.

Read Entire Article